| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-05 | 8:03:00 AM | 5.470 | - |
| 2024-06-04 | 1:19:12 PM | 5.480 | - |
| 2024-06-04 | 12:14:13 PM | 5.480 | - |
| 2024-06-04 | 11:59:42 AM | 5.470 | - |
| 2024-06-04 | 11:59:37 AM | 5.480 | - |
| 2024-06-04 | 11:59:30 AM | 5.470 | - |
| 2024-06-04 | 11:58:26 AM | 5.480 | - |
| 2024-06-04 | 11:58:21 AM | 5.470 | - |
| 2024-06-04 | 11:57:40 AM | 5.480 | - |
| 2024-06-04 | 11:57:34 AM | 5.470 | - |
| 2024-06-04 | 11:51:46 AM | 5.480 | - |
| 2024-06-04 | 11:51:35 AM | 5.480 | - |
| 2024-06-04 | 11:51:30 AM | 5.470 | - |