| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-03 | 5:35:20 PM | 1.370 | 0 |
| 2024-06-03 | 5:21:01 PM | 1.370 | 0 |
| 2024-06-03 | 5:05:12 PM | 1.350 | 0 |
| 2024-06-03 | 4:50:31 PM | 1.350 | 0 |
| 2024-06-03 | 4:35:30 PM | 1.350 | 0 |
| 2024-06-03 | 4:20:11 PM | 1.350 | 0 |
| 2024-06-03 | 4:05:12 PM | 1.370 | 0 |
| 2024-06-03 | 3:50:36 PM | 1.370 | 0 |
| 2024-06-03 | 3:35:31 PM | 1.360 | 0 |
| 2024-06-03 | 3:20:14 PM | 1.350 | 0 |
| 2024-06-03 | 2:50:36 PM | 1.340 | 0 |
| 2024-06-03 | 2:20:59 PM | 1.340 | 0 |
| 2024-06-03 | 1:50:30 PM | 1.350 | 0 |