| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-14 | 1:20:59 PM | 1.360 | 0 |
| 2024-05-14 | 12:50:34 PM | 1.360 | 0 |
| 2024-05-14 | 12:21:04 PM | 1.360 | 0 |
| 2024-05-14 | 11:50:33 AM | 1.360 | 0 |
| 2024-05-14 | 11:21:02 AM | 1.360 | 0 |
| 2024-05-14 | 10:50:33 AM | 1.360 | 0 |
| 2024-05-14 | 10:20:48 AM | 1.360 | 0 |
| 2024-05-14 | 9:50:27 AM | 1.360 | 0 |
| 2024-05-14 | 9:20:48 AM | 1.360 | 0 |
| 2024-05-14 | 8:50:31 AM | 1.360 | 0 |
| 2024-05-14 | 8:20:47 AM | 1.360 | 0 |
| 2024-05-13 | 9:50:24 PM | 1.370 | 0 |
| 2024-05-13 | 9:20:31 PM | 1.370 | 0 |