| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 6:35:33 PM | 1.420 | 0 |
| 2024-06-07 | 6:20:16 PM | 1.410 | 0 |
| 2024-06-07 | 6:05:20 PM | 1.410 | 0 |
| 2024-06-07 | 5:50:35 PM | 1.420 | 0 |
| 2024-06-07 | 5:35:18 PM | 1.420 | 0 |
| 2024-06-07 | 5:21:06 PM | 1.420 | 0 |
| 2024-06-07 | 5:05:14 PM | 1.400 | 0 |
| 2024-06-07 | 4:50:32 PM | 1.400 | 0 |
| 2024-06-07 | 4:35:31 PM | 1.410 | 0 |
| 2024-06-07 | 4:20:16 PM | 1.420 | 0 |
| 2024-06-07 | 4:05:14 PM | 1.420 | 0 |
| 2024-06-07 | 3:50:29 PM | 1.420 | 0 |
| 2024-06-07 | 3:35:21 PM | 1.410 | 0 |