| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-30 | 11:52:45 AM | 3.060 | 0 |
| 2024-05-30 | 11:38:58 AM | 3.050 | 0 |
| 2024-05-30 | 11:03:27 AM | 3.050 | 0 |
| 2024-05-30 | 10:14:22 AM | 3.050 | 0 |
| 2024-05-30 | 9:32:17 AM | 3.050 | 0 |
| 2024-05-30 | 9:24:23 AM | 3.070 | 0 |
| 2024-05-29 | 7:41:41 PM | 3.120 | 0 |
| 2024-05-29 | 6:35:58 PM | 3.030 | 0 |
| 2024-05-29 | 5:46:37 PM | 2.970 | 0 |
| 2024-05-29 | 4:46:37 PM | 2.990 | 0 |
| 2024-05-29 | 3:47:07 PM | 2.950 | 0 |
| 2024-05-29 | 2:37:12 PM | 3.120 | 0 |
| 2024-05-29 | 1:46:33 PM | 3.120 | 0 |