| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-14 | 5:25:19 PM | 3.740 | 0 |
| 2024-05-14 | 4:34:12 PM | 3.850 | 0 |
| 2024-05-14 | 3:58:10 PM | 3.910 | 0 |
| 2024-05-14 | 3:21:42 PM | 4.030 | 0 |
| 2024-05-14 | 2:33:35 PM | 4.030 | 0 |
| 2024-05-14 | 1:44:26 PM | 4.020 | 0 |
| 2024-05-14 | 12:45:15 PM | 4.020 | 0 |
| 2024-05-14 | 11:58:34 AM | 4.010 | 0 |
| 2024-05-14 | 11:08:41 AM | 4.010 | 0 |
| 2024-05-14 | 10:21:53 AM | 4.050 | 0 |
| 2024-05-14 | 9:31:07 AM | 4.010 | 0 |
| 2024-05-14 | 9:27:01 AM | 4.020 | 0 |
| 2024-05-14 | 8:23:26 AM | 4.010 | 0 |