| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-28 | 3:48:26 PM | 3.280 | 0 |
| 2024-05-28 | 3:39:33 PM | 3.160 | 0 |
| 2024-05-28 | 2:42:58 PM | 3.230 | 0 |
| 2024-05-28 | 1:51:13 PM | 3.270 | 0 |
| 2024-05-28 | 1:04:06 PM | 3.310 | 0 |
| 2024-05-28 | 12:12:22 PM | 3.320 | 0 |
| 2024-05-28 | 11:56:40 AM | 3.320 | 0 |
| 2024-05-28 | 11:15:38 AM | 3.320 | 0 |
| 2024-05-28 | 10:35:12 AM | 3.360 | 0 |
| 2024-05-28 | 10:24:10 AM | 3.360 | 0 |
| 2024-05-28 | 9:30:20 AM | 3.360 | 0 |
| 2024-05-28 | 9:05:39 AM | 3.360 | 0 |
| 2024-05-27 | 6:28:41 PM | 3.350 | 0 |