| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-06 | 9:36:34 AM | 0.105 | - |
| 2024-06-06 | 9:36:29 AM | 0.106 | - |
| 2024-06-06 | 9:36:24 AM | 0.105 | - |
| 2024-06-06 | 9:36:19 AM | 0.106 | - |
| 2024-06-06 | 8:16:25 AM | 0.105 | - |
| 2024-06-06 | 8:06:18 AM | 0.106 | - |
| 2024-06-06 | 8:05:38 AM | 0.105 | - |
| 2024-06-06 | 8:05:23 AM | 0.106 | - |
| 2024-06-06 | 8:05:17 AM | 0.105 | - |
| 2024-06-06 | 8:05:07 AM | 0.106 | - |
| 2024-06-06 | 8:04:19 AM | 0.105 | - |
| 2024-06-06 | 8:04:06 AM | 0.106 | - |
| 2024-06-06 | 8:03:55 AM | 0.106 | - |