| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 11:44:55 AM | 1.310 | 0 |
| 2024-05-31 | 10:46:41 AM | 1.340 | 0 |
| 2024-05-31 | 9:47:22 AM | 1.290 | 0 |
| 2024-05-31 | 8:57:44 AM | 1.190 | 0 |
| 2024-05-31 | 8:25:52 AM | 1.190 | 0 |
| 2024-05-30 | 7:41:13 PM | 1.230 | 0 |
| 2024-05-30 | 6:38:45 PM | 1.230 | 0 |
| 2024-05-30 | 5:46:05 PM | 1.210 | 0 |
| 2024-05-30 | 4:46:26 PM | 1.190 | 0 |
| 2024-05-30 | 3:50:58 PM | 1.160 | 0 |
| 2024-05-30 | 3:03:57 PM | 1.170 | 0 |
| 2024-05-30 | 2:45:17 PM | 1.180 | 0 |
| 2024-05-30 | 2:08:14 PM | 1.160 | 0 |