| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-03 | 6:33:57 PM | 1.780 | 0 |
| 2024-06-03 | 5:37:23 PM | 1.800 | 0 |
| 2024-06-03 | 4:37:59 PM | 1.800 | 0 |
| 2024-06-03 | 4:35:47 PM | 1.800 | 0 |
| 2024-06-03 | 3:56:16 PM | 1.780 | 0 |
| 2024-06-03 | 3:00:24 PM | 1.740 | 0 |
| 2024-06-03 | 2:06:46 PM | 1.750 | 0 |
| 2024-06-03 | 1:13:58 PM | 1.740 | 0 |
| 2024-06-03 | 12:27:51 PM | 1.700 | 0 |
| 2024-06-03 | 11:36:14 AM | 1.700 | 0 |
| 2024-06-03 | 11:29:00 AM | 1.710 | 0 |
| 2024-06-03 | 10:42:11 AM | 1.720 | 0 |
| 2024-06-03 | 9:56:24 AM | 1.680 | 0 |