| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-20 | 2:17:27 PM | 1.490 | 0 |
| 2024-05-20 | 1:29:29 PM | 1.470 | 0 |
| 2024-05-20 | 12:34:40 PM | 1.450 | 0 |
| 2024-05-20 | 11:33:23 AM | 1.460 | 0 |
| 2024-05-20 | 10:47:42 AM | 1.460 | 0 |
| 2024-05-20 | 9:55:30 AM | 1.460 | 0 |
| 2024-05-20 | 9:10:28 AM | 1.450 | 0 |
| 2024-05-17 | 7:30:01 PM | 1.480 | 0 |
| 2024-05-17 | 6:29:29 PM | 1.490 | 0 |
| 2024-05-17 | 5:35:31 PM | 1.490 | 0 |
| 2024-05-17 | 4:54:54 PM | 1.470 | 0 |
| 2024-05-17 | 4:42:24 PM | 1.470 | 0 |
| 2024-05-17 | 3:51:39 PM | 1.500 | 0 |