| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-10 | 4:13:08 PM | 57.150 | 0 |
| 2024-05-10 | 3:56:40 PM | 57.060 | 0 |
| 2024-05-10 | 3:54:50 PM | 57.060 | 0 |
| 2024-05-10 | 3:10:15 PM | 57.070 | 0 |
| 2024-05-10 | 2:08:39 PM | 57.030 | 0 |
| 2024-05-10 | 1:17:44 PM | 57.040 | 0 |
| 2024-05-10 | 12:32:21 PM | 57.040 | 0 |
| 2024-05-10 | 11:39:31 AM | 57.010 | 0 |
| 2024-05-10 | 11:23:39 AM | 57.010 | 0 |
| 2024-05-10 | 10:40:49 AM | 57.010 | 0 |
| 2024-05-10 | 10:15:40 AM | 57.000 | 0 |
| 2024-05-10 | 9:52:47 AM | 57.030 | 0 |
| 2024-05-10 | 9:23:25 AM | 56.980 | 0 |