| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-05 | 9:55:05 AM | 0.660 | 0 |
| 2024-06-05 | 9:22:57 AM | 0.670 | 0 |
| 2024-06-04 | 7:36:34 PM | 0.640 | 0 |
| 2024-06-04 | 7:09:53 PM | 0.640 | 0 |
| 2024-06-04 | 6:16:35 PM | 0.640 | 0 |
| 2024-06-04 | 5:26:09 PM | 0.660 | 0 |
| 2024-06-04 | 4:38:13 PM | 0.650 | 0 |
| 2024-06-04 | 4:18:36 PM | 0.650 | 0 |
| 2024-06-04 | 3:49:44 PM | 0.650 | 0 |
| 2024-06-04 | 2:57:10 PM | 0.650 | 0 |
| 2024-06-04 | 2:11:27 PM | 0.650 | 0 |
| 2024-06-04 | 1:25:39 PM | 0.660 | 0 |
| 2024-06-04 | 12:32:19 PM | 0.660 | 0 |