| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-14 | 12:34:42 PM | 0.510 | 0 |
| 2024-05-14 | 11:36:41 AM | 0.500 | 0 |
| 2024-05-14 | 11:12:31 AM | 0.500 | 0 |
| 2024-05-14 | 10:42:53 AM | 0.500 | 0 |
| 2024-05-14 | 9:46:37 AM | 0.490 | 0 |
| 2024-05-14 | 9:22:26 AM | 0.490 | 0 |
| 2024-05-13 | 7:28:13 PM | 0.490 | 0 |
| 2024-05-13 | 7:14:40 PM | 0.490 | 0 |
| 2024-05-13 | 6:15:50 PM | 0.490 | 0 |
| 2024-05-13 | 5:30:23 PM | 0.490 | 0 |
| 2024-05-13 | 4:35:33 PM | 0.490 | 0 |
| 2024-05-13 | 4:17:33 PM | 0.490 | 0 |
| 2024-05-13 | 3:56:35 PM | 0.490 | 0 |