| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-27 | 5:34:09 PM | 0.650 | 0 |
| 2024-05-27 | 4:43:00 PM | 0.650 | 0 |
| 2024-05-27 | 4:38:11 PM | 0.650 | 0 |
| 2024-05-27 | 3:56:44 PM | 0.640 | 0 |
| 2024-05-27 | 3:23:17 PM | 0.640 | 0 |
| 2024-05-27 | 2:56:48 PM | 0.640 | 0 |
| 2024-05-27 | 2:32:05 PM | 0.640 | 0 |
| 2024-05-27 | 1:34:49 PM | 0.640 | 0 |
| 2024-05-27 | 12:45:41 PM | 0.640 | 0 |
| 2024-05-27 | 11:45:03 AM | 0.650 | 0 |
| 2024-05-27 | 10:45:33 AM | 0.640 | 0 |
| 2024-05-27 | 10:36:48 AM | 0.640 | 0 |