| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-10 | 6:00:36 PM | 1.270 | 0 |
| 2024-06-10 | 5:50:52 PM | 1.270 | 0 |
| 2024-06-10 | 5:42:34 PM | 1.270 | 0 |
| 2024-06-10 | 5:20:27 PM | 1.270 | 0 |
| 2024-06-10 | 5:01:06 PM | 1.270 | 0 |
| 2024-06-10 | 4:50:38 PM | 1.270 | 0 |
| 2024-06-10 | 4:35:44 PM | 1.270 | 0 |
| 2024-06-10 | 4:20:37 PM | 1.270 | 0 |
| 2024-06-10 | 4:01:07 PM | 1.260 | 0 |
| 2024-06-10 | 3:51:01 PM | 1.240 | 0 |
| 2024-06-10 | 3:35:21 PM | 1.230 | 0 |
| 2024-06-10 | 3:20:40 PM | 1.240 | 0 |
| 2024-06-10 | 3:00:55 PM | 1.240 | 0 |