| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 15.05.2024 | 12:00:34 | 1,740 | 0 |
| 15.05.2024 | 11:50:44 | 1,750 | 0 |
| 15.05.2024 | 11:35:48 | 1,750 | 0 |
| 15.05.2024 | 11:20:16 | 1,750 | 0 |
| 15.05.2024 | 11:01:02 | 1,780 | 0 |
| 15.05.2024 | 10:50:35 | 1,770 | 0 |
| 15.05.2024 | 10:35:19 | 1,760 | 0 |
| 15.05.2024 | 10:21:04 | 1,750 | 0 |
| 15.05.2024 | 10:00:36 | 1,740 | 0 |
| 15.05.2024 | 09:50:33 | 1,730 | 0 |
| 15.05.2024 | 09:35:45 | 1,740 | 0 |
| 15.05.2024 | 09:21:03 | 1,770 | 0 |
| 15.05.2024 | 09:06:00 | 1,750 | 0 |