| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-05 | 10:35:25 AM | 1.330 | 0 |
| 2024-06-05 | 10:21:21 AM | 1.320 | 0 |
| 2024-06-05 | 10:00:40 AM | 1.320 | 0 |
| 2024-06-05 | 9:50:43 AM | 1.320 | 0 |
| 2024-06-05 | 9:35:47 AM | 1.320 | 0 |
| 2024-06-05 | 9:21:09 AM | 1.320 | 0 |
| 2024-06-05 | 9:05:57 AM | 1.310 | 0 |
| 2024-06-05 | 8:50:28 AM | 1.280 | 0 |
| 2024-06-05 | 8:35:15 AM | 1.290 | 0 |
| 2024-06-05 | 8:21:03 AM | 1.290 | 0 |
| 2024-06-05 | 8:05:43 AM | 1.290 | 0 |
| 2024-06-04 | 9:35:50 PM | 1.270 | 0 |
| 2024-06-04 | 9:00:22 PM | 1.270 | 0 |