| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-10 | 1:35:40 PM | 1.790 | 0 |
| 2024-05-10 | 1:20:42 PM | 1.780 | 0 |
| 2024-05-10 | 12:50:53 PM | 1.780 | 0 |
| 2024-05-10 | 12:35:25 PM | 1.780 | 0 |
| 2024-05-10 | 12:20:21 PM | 1.790 | 0 |
| 2024-05-10 | 12:00:46 PM | 1.780 | 0 |
| 2024-05-10 | 11:50:55 AM | 1.780 | 0 |
| 2024-05-10 | 11:35:24 AM | 1.780 | 0 |
| 2024-05-10 | 11:20:47 AM | 1.780 | 0 |
| 2024-05-10 | 11:00:52 AM | 1.760 | 0 |
| 2024-05-10 | 10:50:47 AM | 1.760 | 0 |