| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 24.05.2024 | 14:20:47 | 1,360 | 0 |
| 24.05.2024 | 14:00:27 | 1,360 | 0 |
| 24.05.2024 | 13:50:56 | 1,350 | 0 |
| 24.05.2024 | 13:35:33 | 1,350 | 0 |
| 24.05.2024 | 13:20:33 | 1,360 | 0 |
| 24.05.2024 | 12:50:40 | 1,360 | 0 |
| 24.05.2024 | 12:35:49 | 1,360 | 0 |
| 24.05.2024 | 12:20:22 | 1,360 | 0 |
| 24.05.2024 | 12:00:40 | 1,340 | 0 |
| 24.05.2024 | 11:50:53 | 1,350 | 0 |
| 24.05.2024 | 11:35:49 | 1,340 | 0 |
| 24.05.2024 | 11:20:45 | 1,340 | 0 |
| 24.05.2024 | 11:00:38 | 1,360 | 0 |