| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 06/06/2024 | 01:54:01 | 0.52014 | 1 |
| 06/06/2024 | 01:54:01 | 0.52014 | 1 |
| 06/06/2024 | 01:53:58 | 0.52014 | 1 |
| 06/06/2024 | 01:53:57 | 0.52013 | 1 |
| 06/06/2024 | 01:53:49 | 0.52013 | 1 |
| 06/06/2024 | 01:53:43 | 0.52013 | 1 |
| 06/06/2024 | 01:53:43 | 0.52013 | 1 |
| 06/06/2024 | 01:53:34 | 0.52011 | 1 |
| 06/06/2024 | 01:53:31 | 0.52011 | 1 |
| 06/06/2024 | 01:53:31 | 0.52011 | 1 |
| 06/06/2024 | 01:53:30 | 0.52011 | 1 |
| 06/06/2024 | 01:53:27 | 0.52010 | 1 |
| 06/06/2024 | 01:53:26 | 0.52010 | 1 |