| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-06 | 9:46:04 PM | 1.35135 | 1 |
| 2024-06-06 | 9:46:03 PM | 1.35135 | 1 |
| 2024-06-06 | 9:46:02 PM | 1.35135 | 1 |
| 2024-06-06 | 9:46:00 PM | 1.35137 | 1 |
| 2024-06-06 | 9:45:59 PM | 1.35137 | 1 |
| 2024-06-06 | 9:45:58 PM | 1.35141 | 1 |
| 2024-06-06 | 9:45:56 PM | 1.35138 | 1 |
| 2024-06-06 | 9:45:55 PM | 1.35138 | 1 |
| 2024-06-06 | 9:45:54 PM | 1.35139 | 1 |
| 2024-06-06 | 9:45:53 PM | 1.35144 | 1 |
| 2024-06-06 | 9:45:52 PM | 1.35139 | 1 |
| 2024-06-06 | 9:45:51 PM | 1.35139 | 1 |
| 2024-06-06 | 9:45:49 PM | 1.35139 | 1 |