| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-22 | 12:47:16 AM | 13.41988 | 1 |
| 2024-05-22 | 12:46:50 AM | 13.41985 | 1 |
| 2024-05-22 | 12:46:41 AM | 13.41986 | 1 |
| 2024-05-22 | 12:46:40 AM | 13.42031 | 1 |
| 2024-05-22 | 12:46:39 AM | 13.42091 | 1 |
| 2024-05-22 | 12:46:38 AM | 13.42086 | 1 |
| 2024-05-22 | 12:46:32 AM | 13.41756 | 1 |
| 2024-05-22 | 12:46:30 AM | 13.42086 | 1 |
| 2024-05-22 | 12:46:23 AM | 13.42091 | 1 |
| 2024-05-22 | 12:46:21 AM | 13.42090 | 1 |
| 2024-05-22 | 12:46:20 AM | 13.42085 | 1 |
| 2024-05-22 | 12:46:05 AM | 13.42080 | 1 |
| 2024-05-22 | 12:46:04 AM | 13.42075 | 1 |