| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-23 | 12:18:19 PM | 0.57864 | 1 |
| 2024-05-23 | 12:18:18 PM | 0.57862 | 1 |
| 2024-05-23 | 12:18:13 PM | 0.57861 | 1 |
| 2024-05-23 | 12:18:12 PM | 0.57861 | 1 |
| 2024-05-23 | 12:18:10 PM | 0.57862 | 1 |
| 2024-05-23 | 12:18:09 PM | 0.57862 | 1 |
| 2024-05-23 | 12:18:08 PM | 0.57863 | 1 |
| 2024-05-23 | 12:18:07 PM | 0.57863 | 1 |
| 2024-05-23 | 12:18:06 PM | 0.57853 | 1 |
| 2024-05-23 | 12:18:02 PM | 0.57853 | 1 |
| 2024-05-23 | 12:18:01 PM | 0.57853 | 1 |
| 2024-05-23 | 12:17:59 PM | 0.57851 | 1 |
| 2024-05-23 | 12:17:58 PM | 0.57851 | 1 |