| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-04 | 4:45:00 PM | 0.520 | 0 |
| 2024-06-04 | 4:29:29 PM | 0.480 | 0 |
| 2024-06-04 | 3:53:18 PM | 0.470 | 0 |
| 2024-06-04 | 3:11:05 PM | 0.490 | 0 |
| 2024-06-04 | 2:22:33 PM | 0.520 | 0 |
| 2024-06-04 | 1:25:33 PM | 0.590 | 0 |
| 2024-06-04 | 12:36:40 PM | 0.610 | 0 |
| 2024-06-04 | 11:36:57 AM | 0.640 | 0 |
| 2024-06-04 | 10:51:34 AM | 0.540 | 0 |
| 2024-06-04 | 10:00:59 AM | 0.450 | 0 |
| 2024-06-04 | 9:22:50 AM | 0.390 | 0 |
| 2024-06-04 | 9:11:09 AM | 0.360 | 0 |
| 2024-06-03 | 7:31:58 PM | 0.290 | 0 |