| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-27 | 9:49:21 AM | 0.500 | 0 |
| 2024-05-24 | 7:33:24 PM | 0.490 | 0 |
| 2024-05-24 | 7:12:13 PM | 0.500 | 0 |
| 2024-05-24 | 6:22:42 PM | 0.480 | 0 |
| 2024-05-24 | 5:29:36 PM | 0.500 | 0 |
| 2024-05-24 | 4:50:11 PM | 0.530 | 0 |
| 2024-05-24 | 4:40:54 PM | 0.530 | 0 |
| 2024-05-24 | 4:00:56 PM | 0.600 | 0 |
| 2024-05-24 | 3:58:31 PM | 0.610 | 0 |
| 2024-05-24 | 2:49:20 PM | 0.650 | 0 |
| 2024-05-24 | 1:59:15 PM | 0.650 | 0 |
| 2024-05-24 | 1:38:16 PM | 0.650 | 0 |