| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-15 | 10:17:52 AM | 0.530 | 0 |
| 2024-05-15 | 9:58:05 AM | 0.540 | 0 |
| 2024-05-15 | 9:48:47 AM | 0.560 | 0 |
| 2024-05-14 | 7:30:56 PM | 0.530 | 0 |
| 2024-05-14 | 7:10:27 PM | 0.530 | 0 |
| 2024-05-14 | 6:14:09 PM | 0.570 | 0 |
| 2024-05-14 | 5:54:59 PM | 0.580 | 0 |
| 2024-05-14 | 5:20:32 PM | 0.540 | 0 |
| 2024-05-14 | 4:32:25 PM | 0.540 | 0 |
| 2024-05-14 | 3:55:37 PM | 0.570 | 0 |
| 2024-05-14 | 3:38:04 PM | 0.600 | 0 |
| 2024-05-14 | 2:47:53 PM | 0.580 | 0 |
| 2024-05-14 | 2:02:18 PM | 0.610 | 0 |