| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-13 | 4:43:52 PM | 101.520 | 0 |
| 2024-05-13 | 4:05:41 PM | 101.520 | 0 |
| 2024-05-13 | 3:52:45 PM | 101.520 | 0 |
| 2024-05-13 | 3:18:35 PM | 101.520 | 0 |
| 2024-05-13 | 2:24:41 PM | 101.520 | 0 |
| 2024-05-13 | 1:32:28 PM | 101.520 | 0 |
| 2024-05-13 | 12:38:23 PM | 101.530 | 0 |
| 2024-05-13 | 11:41:23 AM | 101.530 | 0 |
| 2024-05-13 | 10:47:31 AM | 101.530 | 0 |
| 2024-05-13 | 9:48:37 AM | 101.530 | 0 |
| 2024-05-13 | 9:16:11 AM | 101.580 | 0 |