| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-30 | 11:53:57 AM | 0.510 | 0 |
| 2024-05-30 | 11:30:44 AM | 0.510 | 0 |
| 2024-05-30 | 10:55:17 AM | 0.510 | 0 |
| 2024-05-30 | 10:02:34 AM | 0.500 | 0 |
| 2024-05-30 | 9:55:18 AM | 0.490 | 0 |
| 2024-05-30 | 9:30:01 AM | 0.470 | 0 |
| 2024-05-30 | 8:21:52 AM | 0.490 | 0 |
| 2024-05-29 | 7:32:11 PM | 0.520 | 0 |
| 2024-05-29 | 7:13:02 PM | 0.520 | 0 |
| 2024-05-29 | 6:16:25 PM | 0.520 | 0 |
| 2024-05-29 | 5:24:56 PM | 0.540 | 0 |
| 2024-05-29 | 4:30:47 PM | 0.560 | 0 |
| 2024-05-29 | 3:59:56 PM | 0.550 | 0 |