| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-04 | 11:41:47 AM | 1.530 | 0 |
| 2024-06-04 | 10:46:53 AM | 1.560 | 0 |
| 2024-06-04 | 9:47:00 AM | 1.600 | 0 |
| 2024-06-04 | 9:20:37 AM | 1.600 | 0 |
| 2024-06-03 | 7:33:11 PM | 1.580 | 0 |
| 2024-06-03 | 7:14:58 PM | 1.570 | 0 |
| 2024-06-03 | 6:14:50 PM | 1.580 | 0 |
| 2024-06-03 | 5:20:36 PM | 1.610 | 0 |
| 2024-06-03 | 4:37:46 PM | 1.590 | 0 |
| 2024-06-03 | 4:31:10 PM | 1.600 | 0 |
| 2024-06-03 | 3:56:20 PM | 1.570 | 0 |
| 2024-06-03 | 3:12:36 PM | 1.540 | 0 |
| 2024-06-03 | 2:25:08 PM | 1.540 | 0 |