| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-28 | 6:21:48 PM | 4.290 | 0 |
| 2024-05-28 | 5:31:56 PM | 4.340 | 0 |
| 2024-05-28 | 4:35:15 PM | 4.310 | 0 |
| 2024-05-28 | 3:48:35 PM | 4.310 | 0 |
| 2024-05-28 | 3:18:08 PM | 4.350 | 0 |
| 2024-05-28 | 2:27:34 PM | 4.360 | 0 |
| 2024-05-28 | 1:30:03 PM | 4.360 | 0 |
| 2024-05-28 | 12:38:44 PM | 4.380 | 0 |
| 2024-05-28 | 11:56:48 AM | 4.380 | 0 |
| 2024-05-28 | 11:46:51 AM | 4.380 | 0 |
| 2024-05-28 | 10:48:21 AM | 4.370 | 0 |
| 2024-05-28 | 9:55:51 AM | 4.360 | 0 |
| 2024-05-28 | 9:04:07 AM | 4.400 | 0 |