| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-15 | 12:29:35 PM | 4.060 | 0 |
| 2024-05-15 | 11:43:38 AM | 4.060 | 0 |
| 2024-05-15 | 10:51:47 AM | 4.050 | 0 |
| 2024-05-15 | 10:18:52 AM | 4.040 | 0 |
| 2024-05-15 | 9:57:32 AM | 4.040 | 0 |
| 2024-05-15 | 9:52:04 AM | 4.040 | 0 |
| 2024-05-15 | 8:21:31 AM | 4.040 | 0 |
| 2024-05-14 | 7:36:55 PM | 4.010 | 0 |
| 2024-05-14 | 7:17:41 PM | 3.990 | 0 |
| 2024-05-14 | 6:31:18 PM | 4.010 | 0 |
| 2024-05-14 | 5:47:28 PM | 4.020 | 0 |
| 2024-05-14 | 5:30:22 PM | 4.030 | 0 |
| 2024-05-14 | 4:31:47 PM | 4.100 | 0 |