| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-30 | 9:34:21 AM | 253.860 | 0 |
| 2024-05-30 | 8:34:12 AM | 254.010 | 0 |
| 2024-05-29 | 9:34:23 PM | 253.810 | 0 |
| 2024-05-29 | 8:34:31 PM | 253.670 | 0 |
| 2024-05-29 | 7:35:00 PM | 253.650 | 0 |
| 2024-05-29 | 6:34:33 PM | 253.580 | 0 |
| 2024-05-29 | 5:34:47 PM | 253.670 | 0 |
| 2024-05-29 | 4:34:15 PM | 253.530 | 0 |
| 2024-05-29 | 3:34:13 PM | 252.970 | 0 |
| 2024-05-29 | 2:34:35 PM | 252.640 | 0 |
| 2024-05-29 | 1:34:18 PM | 252.880 | 0 |
| 2024-05-29 | 12:34:35 PM | 252.910 | 0 |
| 2024-05-29 | 11:34:23 AM | 252.760 | 0 |