| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-15 | 9:34:27 AM | 252.810 | 0 |
| 2024-05-15 | 8:34:11 AM | 252.960 | 0 |
| 2024-05-14 | 9:34:15 PM | 252.970 | 0 |
| 2024-05-14 | 8:34:15 PM | 253.000 | 0 |
| 2024-05-14 | 7:34:49 PM | 253.040 | 0 |
| 2024-05-14 | 6:34:33 PM | 253.030 | 0 |
| 2024-05-14 | 5:34:46 PM | 253.040 | 0 |
| 2024-05-14 | 4:34:12 PM | 253.130 | 0 |
| 2024-05-14 | 3:34:38 PM | 253.160 | 0 |
| 2024-05-14 | 2:34:32 PM | 253.760 | 0 |
| 2024-05-14 | 1:34:27 PM | 253.550 | 0 |
| 2024-05-14 | 12:34:25 PM | 253.630 | 0 |
| 2024-05-14 | 11:34:24 AM | 253.690 | 0 |