| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-14 | 7:23:38 PM | 220.450 | 0 |
| 2024-05-14 | 6:30:25 PM | 220.500 | 0 |
| 2024-05-14 | 5:36:54 PM | 220.450 | 0 |
| 2024-05-14 | 4:41:04 PM | 220.460 | 0 |
| 2024-05-14 | 3:48:34 PM | 220.540 | 0 |
| 2024-05-14 | 2:49:41 PM | 220.690 | 0 |
| 2024-05-14 | 1:59:10 PM | 220.940 | 0 |
| 2024-05-14 | 1:10:10 PM | 220.850 | 0 |
| 2024-05-14 | 12:11:13 PM | 220.960 | 0 |
| 2024-05-14 | 11:14:31 AM | 221.060 | 0 |
| 2024-05-14 | 11:11:40 AM | 221.080 | 0 |
| 2024-05-14 | 10:15:59 AM | 221.310 | 0 |
| 2024-05-14 | 9:27:10 AM | 221.010 | 0 |