| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-28 | 4:37:45 PM | 219.930 | 0 |
| 2024-05-28 | 3:59:45 PM | 219.970 | 0 |
| 2024-05-28 | 2:36:06 PM | 219.750 | 0 |
| 2024-05-28 | 1:44:59 PM | 219.490 | 0 |
| 2024-05-28 | 12:59:32 PM | 219.670 | 0 |
| 2024-05-28 | 12:04:40 PM | 219.710 | 0 |
| 2024-05-28 | 12:01:24 PM | 219.710 | 0 |
| 2024-05-28 | 11:04:26 AM | 219.830 | 0 |
| 2024-05-28 | 10:29:46 AM | 219.770 | 0 |
| 2024-05-28 | 10:15:19 AM | 219.720 | 0 |
| 2024-05-28 | 9:35:29 AM | 219.680 | 0 |
| 2024-05-27 | 7:32:54 PM | 220.010 | 0 |
| 2024-05-27 | 7:19:32 PM | 220.050 | 0 |