| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-30 | 2:26:15 PM | 106.840 | 0 |
| 2024-05-30 | 1:21:34 PM | 106.820 | 0 |
| 2024-05-30 | 12:14:28 PM | 106.900 | 0 |
| 2024-05-30 | 11:11:32 AM | 106.940 | 0 |
| 2024-05-30 | 10:03:02 AM | 107.000 | 0 |
| 2024-05-30 | 9:59:14 AM | 107.000 | 0 |
| 2024-05-30 | 9:32:47 AM | 106.950 | 0 |
| 2024-05-30 | 8:49:20 AM | 106.940 | 0 |
| 2024-05-29 | 9:41:50 PM | 108.130 | 0 |
| 2024-05-29 | 8:35:45 PM | 107.900 | 0 |
| 2024-05-29 | 7:21:43 PM | 107.920 | 0 |
| 2024-05-29 | 6:18:42 PM | 107.990 | 0 |
| 2024-05-29 | 5:05:13 PM | 108.000 | 0 |