| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 15.05.2024 | 12:18:42 | 110.690 | 0 |
| 15.05.2024 | 11:06:47 | 110.700 | 0 |
| 15.05.2024 | 10:15:03 | 110.670 | 0 |
| 15.05.2024 | 10:01:39 | 110.700 | 0 |
| 15.05.2024 | 09:53:15 | 110.660 | 0 |
| 15.05.2024 | 08:54:04 | 110.690 | 0 |
| 14.05.2024 | 21:44:57 | 110.830 | 0 |
| 14.05.2024 | 21:27:28 | 110.810 | 0 |
| 14.05.2024 | 20:11:06 | 110.420 | 0 |
| 14.05.2024 | 18:56:18 | 110.400 | 0 |
| 14.05.2024 | 17:43:02 | 110.400 | 0 |
| 14.05.2024 | 16:39:22 | 110.410 | 0 |
| 14.05.2024 | 15:33:59 | 110.680 | 0 |