| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-04 | 6:09:46 PM | 107.400 | 0 |
| 2024-06-04 | 5:04:26 PM | 107.540 | 0 |
| 2024-06-04 | 4:22:35 PM | 107.850 | 0 |
| 2024-06-04 | 3:53:02 PM | 107.670 | 0 |
| 2024-06-04 | 3:52:30 PM | 107.670 | 0 |
| 2024-06-04 | 2:44:20 PM | 107.420 | 0 |
| 2024-06-04 | 1:32:52 PM | 107.300 | 0 |
| 2024-06-04 | 12:33:54 PM | 107.220 | 0 |
| 2024-06-04 | 12:16:43 PM | 107.190 | 0 |
| 2024-06-04 | 11:01:33 AM | 107.110 | 0 |
| 2024-06-04 | 9:53:33 AM | 107.350 | 0 |
| 2024-06-04 | 9:17:01 AM | 107.250 | 0 |
| 2024-06-04 | 8:44:37 AM | 107.290 | 0 |