| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 05.06.2024 | 09:41:13 | 34,65 | 2 |
| 05.06.2024 | 09:37:16 | 34,60 | 337 |
| 05.06.2024 | 09:35:50 | 34,60 | 1 |
| 05.06.2024 | 09:32:11 | 34,65 | 289 |
| 05.06.2024 | 09:32:11 | 34,65 | 20 |
| 05.06.2024 | 09:31:53 | 34,65 | 22 |
| 05.06.2024 | 09:31:35 | 34,80 | 2 |
| 05.06.2024 | 09:27:58 | 34,80 | 100 |
| 05.06.2024 | 09:27:58 | 34,80 | 32 |
| 05.06.2024 | 09:27:38 | 34,65 | 101 |
| 05.06.2024 | 09:24:41 | 34,65 | 11 |
| 05.06.2024 | 09:24:16 | 34,45 | 5 |
| 05.06.2024 | 09:24:16 | 34,60 | 5 |