| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-04 | 3:26:13 PM | 34.25 | 60 |
| 2024-06-04 | 3:25:09 PM | 34.20 | 60 |
| 2024-06-04 | 3:24:07 PM | 34.20 | 40 |
| 2024-06-04 | 3:24:01 PM | 34.25 | 20 |
| 2024-06-04 | 3:23:13 PM | 34.65 | 10 |
| 2024-06-04 | 3:23:12 PM | 34.65 | 20 |
| 2024-06-04 | 3:22:32 PM | 34.50 | 323 |
| 2024-06-04 | 3:22:32 PM | 34.50 | 22 |
| 2024-06-04 | 3:22:32 PM | 34.35 | 50 |
| 2024-06-04 | 3:22:32 PM | 34.35 | 116 |
| 2024-06-04 | 3:22:32 PM | 34.35 | 89 |
| 2024-06-04 | 3:22:13 PM | 34.20 | 64 |
| 2024-06-04 | 3:22:11 PM | 34.25 | 1 |