| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-04 | 11:53:03 AM | 1.270 | 0 |
| 2024-06-04 | 11:07:49 AM | 1.280 | 0 |
| 2024-06-04 | 10:22:34 AM | 1.260 | 0 |
| 2024-06-04 | 9:25:21 AM | 1.250 | 0 |
| 2024-06-03 | 7:37:10 PM | 1.310 | 0 |
| 2024-06-03 | 4:46:53 PM | 1.400 | 0 |
| 2024-06-03 | 4:33:49 PM | 1.420 | 0 |
| 2024-06-03 | 3:59:45 PM | 1.390 | 0 |
| 2024-06-03 | 3:03:02 PM | 1.380 | 0 |
| 2024-06-03 | 2:05:19 PM | 1.360 | 0 |
| 2024-06-03 | 1:04:16 PM | 1.410 | 0 |
| 2024-06-03 | 12:04:15 PM | 1.370 | 0 |
| 2024-06-03 | 11:16:14 AM | 1.350 | 0 |