| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-03 | 8:10:06 AM | 47.700 | 0 |
| 2024-05-31 | 7:56:10 PM | 47.750 | 0 |
| 2024-05-31 | 7:00:12 PM | 47.740 | 0 |
| 2024-05-31 | 6:00:16 PM | 47.740 | 0 |
| 2024-05-31 | 5:00:07 PM | 47.700 | 0 |
| 2024-05-31 | 4:00:10 PM | 47.660 | 0 |
| 2024-05-31 | 3:00:14 PM | 47.570 | 0 |
| 2024-05-31 | 2:00:09 PM | 47.700 | 0 |
| 2024-05-31 | 1:00:14 PM | 47.700 | 0 |
| 2024-05-31 | 12:00:12 PM | 47.730 | 0 |
| 2024-05-31 | 11:00:11 AM | 47.780 | 0 |
| 2024-05-31 | 10:00:09 AM | 47.830 | 0 |
| 2024-05-31 | 9:05:33 AM | 47.820 | 0 |