| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-20 | 8:10:07 AM | 47.460 | 0 |
| 2024-05-17 | 7:56:11 PM | 47.540 | 0 |
| 2024-05-17 | 7:00:10 PM | 47.550 | 0 |
| 2024-05-17 | 6:00:06 PM | 47.550 | 0 |
| 2024-05-17 | 5:00:24 PM | 47.520 | 0 |
| 2024-05-17 | 4:00:26 PM | 47.610 | 0 |
| 2024-05-17 | 3:00:14 PM | 47.640 | 0 |
| 2024-05-17 | 2:00:11 PM | 47.640 | 0 |
| 2024-05-17 | 1:00:11 PM | 47.660 | 0 |
| 2024-05-17 | 12:00:18 PM | 47.630 | 0 |
| 2024-05-17 | 11:00:11 AM | 47.640 | 0 |
| 2024-05-17 | 10:00:14 AM | 47.570 | 0 |
| 2024-05-17 | 9:05:25 AM | 47.550 | 0 |