| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-16 | 7:56:08 PM | 47.550 | 0 |
| 2024-05-16 | 7:00:08 PM | 47.530 | 0 |
| 2024-05-16 | 6:00:09 PM | 47.520 | 0 |
| 2024-05-16 | 5:00:11 PM | 47.540 | 0 |
| 2024-05-16 | 4:00:16 PM | 47.600 | 0 |
| 2024-05-16 | 3:00:14 PM | 47.540 | 0 |
| 2024-05-16 | 2:00:22 PM | 47.530 | 0 |
| 2024-05-16 | 1:00:14 PM | 47.500 | 0 |
| 2024-05-16 | 12:00:22 PM | 47.510 | 0 |
| 2024-05-16 | 11:00:08 AM | 47.500 | 0 |
| 2024-05-16 | 10:00:23 AM | 47.490 | 0 |
| 2024-05-16 | 9:05:12 AM | 47.490 | 0 |
| 2024-05-16 | 8:10:09 AM | 47.440 | 0 |