| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:50:31 PM | 1.370 | 0 |
| 2024-05-31 | 9:20:31 PM | 1.360 | 0 |
| 2024-05-31 | 8:50:30 PM | 1.350 | 0 |
| 2024-05-31 | 8:20:49 PM | 1.350 | 0 |
| 2024-05-31 | 7:50:22 PM | 1.350 | 0 |
| 2024-05-31 | 7:20:43 PM | 1.350 | 0 |
| 2024-05-31 | 7:05:17 PM | 1.360 | 0 |
| 2024-05-31 | 6:50:21 PM | 1.340 | 0 |
| 2024-05-31 | 6:35:24 PM | 1.340 | 0 |
| 2024-05-31 | 6:20:12 PM | 1.340 | 0 |
| 2024-05-31 | 6:05:21 PM | 1.340 | 0 |
| 2024-05-31 | 5:50:37 PM | 1.350 | 0 |
| 2024-05-31 | 5:35:19 PM | 1.350 | 0 |