| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 15/05/2024 | 18:50:23 | 1.470 | 0 |
| 15/05/2024 | 18:35:29 | 1.460 | 0 |
| 15/05/2024 | 18:20:17 | 1.460 | 0 |
| 15/05/2024 | 18:05:17 | 1.470 | 0 |
| 15/05/2024 | 17:50:34 | 1.460 | 0 |
| 15/05/2024 | 17:35:22 | 1.450 | 0 |
| 15/05/2024 | 17:21:04 | 1.450 | 0 |
| 15/05/2024 | 17:05:14 | 1.440 | 0 |
| 15/05/2024 | 16:50:38 | 1.460 | 0 |
| 15/05/2024 | 16:35:27 | 1.450 | 0 |
| 15/05/2024 | 16:20:15 | 1.430 | 0 |
| 15/05/2024 | 16:05:12 | 1.440 | 0 |
| 15/05/2024 | 15:50:30 | 1.430 | 0 |