| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-28 | 2:20:53 PM | 1.380 | 0 |
| 2024-05-28 | 1:50:37 PM | 1.370 | 0 |
| 2024-05-28 | 1:20:58 PM | 1.370 | 0 |
| 2024-05-28 | 12:50:37 PM | 1.380 | 0 |
| 2024-05-28 | 12:20:59 PM | 1.380 | 0 |
| 2024-05-28 | 11:50:39 AM | 1.380 | 0 |
| 2024-05-28 | 11:20:58 AM | 1.380 | 0 |
| 2024-05-28 | 10:50:37 AM | 1.380 | 0 |
| 2024-05-28 | 10:20:48 AM | 1.380 | 0 |