| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-14 | 11:50:33 AM | 1.460 | 0 |
| 2024-05-14 | 11:21:03 AM | 1.460 | 0 |
| 2024-05-14 | 10:50:33 AM | 1.480 | 0 |
| 2024-05-14 | 10:20:46 AM | 1.440 | 0 |
| 2024-05-13 | 9:50:23 PM | 1.450 | 0 |
| 2024-05-13 | 9:20:22 PM | 1.450 | 0 |
| 2024-05-13 | 8:50:27 PM | 1.450 | 0 |
| 2024-05-13 | 8:20:47 PM | 1.450 | 0 |
| 2024-05-13 | 7:50:30 PM | 1.450 | 0 |
| 2024-05-13 | 7:20:48 PM | 1.450 | 0 |
| 2024-05-13 | 7:05:11 PM | 1.450 | 0 |
| 2024-05-13 | 6:50:23 PM | 1.450 | 0 |
| 2024-05-13 | 6:35:23 PM | 1.450 | 0 |