| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-30 | 11:36:24 AM | 0.560 | 0 |
| 2024-05-30 | 10:57:27 AM | 0.560 | 0 |
| 2024-05-30 | 10:10:57 AM | 0.560 | 0 |
| 2024-05-30 | 10:01:59 AM | 0.560 | 0 |
| 2024-05-30 | 9:31:56 AM | 0.570 | 0 |
| 2024-05-30 | 9:19:56 AM | 0.570 | 0 |
| 2024-05-29 | 7:32:53 PM | 0.560 | 0 |
| 2024-05-29 | 7:22:03 PM | 0.560 | 0 |
| 2024-05-29 | 6:32:32 PM | 0.560 | 0 |
| 2024-05-29 | 5:40:20 PM | 0.560 | 0 |
| 2024-05-29 | 4:43:01 PM | 0.570 | 0 |
| 2024-05-29 | 3:58:21 PM | 0.570 | 0 |
| 2024-05-29 | 3:32:27 PM | 0.570 | 0 |