| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-15 | 10:20:38 AM | 0.540 | 0 |
| 2024-05-15 | 10:13:32 AM | 0.540 | 0 |
| 2024-05-15 | 9:40:40 AM | 0.540 | 0 |
| 2024-05-15 | 9:33:54 AM | 0.550 | 0 |
| 2024-05-14 | 7:39:14 PM | 0.440 | 0 |
| 2024-05-14 | 7:22:17 PM | 0.440 | 0 |
| 2024-05-14 | 6:31:31 PM | 0.440 | 0 |
| 2024-05-14 | 5:42:50 PM | 0.440 | 0 |
| 2024-05-14 | 4:31:48 PM | 0.460 | 0 |
| 2024-05-14 | 3:51:50 PM | 0.460 | 0 |
| 2024-05-14 | 2:46:29 PM | 0.460 | 0 |
| 2024-05-14 | 1:50:36 PM | 0.460 | 0 |
| 2024-05-14 | 12:53:24 PM | 0.460 | 0 |